Purple Biotech Ltd. (PPBT.TA)

ILA 6.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 14.9 15.9 14.8 15.2 167.93 Thousand
01 Jul, 2024 17.1 17.1 14.1 14.9 790.08 Thousand
30 Jun, 2024 17.0 17.7 16.8 17.1 182.78 Thousand
27 Jun, 2024 19.4 23.3 17.8 18.5 1.35 Million
26 Jun, 2024 19.5 19.6 18.5 19.4 526.49 Thousand
25 Jun, 2024 19.6 19.8 19.6 19.6 11.73 Thousand
24 Jun, 2024 19.8 19.8 19.5 19.6 52.58 Thousand
23 Jun, 2024 19.7 20.6 19.5 19.8 9897.00
20 Jun, 2024 20.2 21.2 19.5 19.7 311.87 Thousand
19 Jun, 2024 21.0 21.0 19.6 20.2 64.92 Thousand