Purple Biotech Ltd. (PPBT.TA)

ILA 5.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 7.9 7.9 7.0 7.4 4.35 Million
10 Dec, 2024 8.7 8.7 7.2 7.9 5.39 Million
09 Dec, 2024 9.3 9.3 8.5 8.7 5.39 Million
08 Dec, 2024 9.3 9.3 8.5 8.7 1.83 Million
06 Dec, 2024 9.0 9.6 8.2 9.2 10.32 Million
05 Dec, 2024 11.6 12.2 10.3 10.6 10.32 Million
04 Dec, 2024 16.5 21.0 10.5 11.1 44.46 Million
03 Dec, 2024 6.2 13.0 5.6 12.9 44.46 Million
02 Dec, 2024 6.2 6.4 6.2 6.3 33.94 Million
01 Dec, 2024 6.2 6.4 6.2 6.3 578.53 Thousand