Purple Biotech Ltd. (PPBT.TA)

ILA 6.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 14.3 14.5 14.3 14.3 8118.00
12 Aug, 2024 14.1 14.2 14.0 14.1 128.29 Thousand
11 Aug, 2024 14.3 14.9 14.1 14.4 4059.00
08 Aug, 2024 14.8 14.8 14.1 14.3 22.22 Thousand
07 Aug, 2024 15.0 15.0 14.5 14.8 32.98 Thousand
06 Aug, 2024 14.4 14.9 14.4 14.6 114.64 Thousand
05 Aug, 2024 14.7 14.7 14.0 14.4 221.34 Thousand
04 Aug, 2024 15.0 15.0 14.7 14.7 2.00
01 Aug, 2024 14.8 15.2 14.5 14.7 186.59 Thousand
31 Jul, 2024 15.2 15.2 14.6 14.8 103.3 Thousand