Purple Biotech Ltd. (PPBT.TA)
ILA 5.0
(2.04%)
ILA 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.1 | 7.1 | 6.4 | 6.5 | 2.07 Million |
| 14 Jan, 2025 | 7.1 | 7.2 | 6.9 | 7.0 | 235.15 Thousand |
| 13 Jan, 2025 | 7.4 | 7.4 | 7.1 | 7.1 | 692.76 Thousand |
| 12 Jan, 2025 | 7.4 | 7.4 | 7.1 | 7.1 | 692.76 Thousand |
| 10 Jan, 2025 | 7.2 | 7.9 | 7.2 | 7.4 | 961.51 Thousand |
| 09 Jan, 2025 | 7.7 | 7.8 | 6.9 | 7.3 | 1.16 Million |
| 08 Jan, 2025 | 7.8 | 8.1 | 7.2 | 7.7 | 1.16 Million |
| 07 Jan, 2025 | 8.2 | 8.2 | 7.6 | 7.9 | 2.2 Million |
| 06 Jan, 2025 | 8.7 | 8.7 | 7.6 | 8.0 | 5.87 Million |
| 05 Jan, 2025 | 8.7 | 8.7 | 7.6 | 8.0 | 5.87 Million |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF