Purple Biotech Ltd. (PPBT.TA)
ILA 5.0
(2.04%)
ILA 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.9 | 6.0 | 5.8 | 5.9 | 295.31 Thousand |
| 06 Feb, 2025 | 5.9 | 6.0 | 5.8 | 5.9 | 353.28 Thousand |
| 05 Feb, 2025 | 5.8 | 5.9 | 5.7 | 5.8 | 1.07 Million |
| 04 Feb, 2025 | 5.8 | 5.9 | 5.7 | 5.8 | 1.61 Million |
| 03 Feb, 2025 | 6.0 | 6.4 | 5.7 | 6.1 | 1.61 Million |
| 02 Feb, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 429.37 Thousand |
| 31 Jan, 2025 | 6.2 | 6.2 | 5.9 | 6.0 | 297.87 Thousand |
| 30 Jan, 2025 | 6.2 | 6.2 | 5.9 | 6.0 | 297.87 Thousand |
| 29 Jan, 2025 | 6.1 | 6.4 | 6.0 | 6.2 | 719.29 Thousand |
| 28 Jan, 2025 | 6.3 | 6.4 | 6.0 | 6.1 | 719.29 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF