Purple Biotech Ltd. (PPBT.TA)

ILA 6.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 8.1 8.1 7.9 7.9 83.52 Thousand
10 Oct, 2024 8.0 8.2 7.8 7.9 2.09 Million
09 Oct, 2024 9.2 9.4 8.9 9.2 2.09 Million
08 Oct, 2024 9.5 9.6 9.0 9.2 627.16 Thousand
07 Oct, 2024 9.7 9.9 9.2 9.5 1.84 Million
06 Oct, 2024 9.7 9.9 9.2 9.5 1.84 Million
01 Oct, 2024 13.0 13.0 10.3 10.9 146.94 Thousand
30 Sep, 2024 10.4 10.4 10.0 10.1 251.22 Thousand
29 Sep, 2024 10.9 10.9 10.2 10.4 706.77 Thousand
26 Sep, 2024 11.2 11.2 10.6 10.9 721.5 Thousand