Purple Biotech Ltd. (PPBT.TA)
ILA 5.0
(2.04%)
ILA 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.0 | 6.5 | 5.9 | 6.3 | 4.09 Million |
| 18 Feb, 2025 | 5.9 | 6.6 | 5.9 | 6.3 | 2.11 Million |
| 17 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 173.52 Thousand |
| 16 Feb, 2025 | 5.9 | 5.9 | 5.8 | 5.9 | 38.15 Thousand |
| 14 Feb, 2025 | 5.8 | 5.9 | 5.6 | 5.7 | 807.06 Thousand |
| 13 Feb, 2025 | 5.8 | 5.9 | 5.6 | 5.7 | 1.84 Million |
| 12 Feb, 2025 | 5.8 | 5.9 | 5.5 | 5.6 | 1.84 Million |
| 11 Feb, 2025 | 5.8 | 5.9 | 5.7 | 5.8 | 1.61 Million |
| 10 Feb, 2025 | 5.9 | 6.0 | 5.7 | 5.8 | 1.61 Million |
| 09 Feb, 2025 | 5.9 | 5.9 | 5.6 | 5.7 | 367.22 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF