Purple Biotech Ltd. (PPBT.TA)
ILA 6.9
(-4.17%)
ILA 6.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.7 | 5.7 | 5.3 | 5.5 | 966.18 Thousand |
| 07 Nov, 2024 | 5.9 | 5.9 | 5.6 | 5.6 | 966.18 Thousand |
| 06 Nov, 2024 | 5.9 | 5.9 | 5.6 | 5.7 | 962.33 Thousand |
| 05 Nov, 2024 | 6.5 | 7.1 | 5.8 | 6.0 | 3.55 Million |
| 04 Nov, 2024 | 6.6 | 6.7 | 6.1 | 6.5 | 3.55 Million |
| 03 Nov, 2024 | 6.6 | 6.7 | 6.1 | 6.5 | 272.74 Thousand |
| 01 Nov, 2024 | 6.6 | 6.6 | 6.1 | 6.2 | 534.31 Thousand |
| 31 Oct, 2024 | 7.0 | 7.0 | 6.5 | 6.6 | 536.73 Thousand |
| 30 Oct, 2024 | 6.0 | 6.8 | 6.0 | 6.6 | 3.82 Million |
| 29 Oct, 2024 | 8.1 | 8.2 | 7.5 | 7.8 | 3.82 Million |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF