Purple Biotech Ltd. (PPBT.TA)
ILA 6.9
(-4.17%)
ILA 6.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.9 | 5.0 | 4.7 | 4.7 | 465.49 Thousand |
| 19 Nov, 2024 | 5.8 | 5.8 | 4.7 | 4.9 | 646.67 Thousand |
| 18 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 646.67 Thousand |
| 17 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 231.09 Thousand |
| 15 Nov, 2024 | 5.3 | 5.3 | 5.0 | 5.1 | 364.14 Thousand |
| 14 Nov, 2024 | 5.3 | 5.4 | 5.2 | 5.3 | 365.62 Thousand |
| 13 Nov, 2024 | 5.2 | 5.5 | 4.9 | 5.3 | 1.46 Million |
| 12 Nov, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 1.46 Million |
| 11 Nov, 2024 | 5.5 | 5.5 | 5.3 | 5.4 | 346.82 Thousand |
| 10 Nov, 2024 | 5.5 | 5.5 | 5.3 | 5.4 | 346.82 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF