Pomvom Ltd (PMVM.TA)

ILA 261.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 268.3 280.0 268.2 269.0 15.14 Thousand
19 Nov, 2023 271.7 271.7 265.6 268.3 7380.00
16 Nov, 2023 271.7 272.4 268.9 271.7 10.69 Thousand
15 Nov, 2023 280.7 280.7 266.0 271.7 11.14 Thousand
14 Nov, 2023 286.2 285.4 280.0 280.7 1658.00
13 Nov, 2023 289.1 286.7 280.0 286.2 2307.00
12 Nov, 2023 287.0 299.4 281.0 289.1 4360.00
09 Nov, 2023 287.0 290.0 280.0 287.0 5819.00
08 Nov, 2023 283.9 287.0 284.4 286.1 8765.00
07 Nov, 2023 295.7 295.7 277.0 283.9 11.54 Thousand