Pomvom Ltd (PMVM.TA)

ILA 261.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 313.3 313.3 291.5 297.5 10.73 Thousand
22 Oct, 2023 301.9 329.0 301.9 313.3 9789.00
19 Oct, 2023 335.8 335.8 308.8 309.0 32.61 Thousand
18 Oct, 2023 350.0 350.0 330.0 335.8 71.94 Thousand
17 Oct, 2023 344.6 478.9 340.0 348.8 306.17 Thousand
16 Oct, 2023 296.8 299.0 289.1 293.4 7487.00
15 Oct, 2023 300.5 312.2 289.0 296.8 3913.00
12 Oct, 2023 318.0 316.0 298.0 300.5 3645.00
11 Oct, 2023 319.0 318.0 318.0 318.0 3048.00
10 Oct, 2023 306.7 320.2 306.7 319.0 3304.00