Pomvom Ltd (PMVM.TA)

ILA 261.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 286.4 300.0 286.4 295.7 3059.00
05 Nov, 2023 277.6 289.7 277.6 286.4 10.84 Thousand
02 Nov, 2023 282.1 305.4 277.6 277.6 74.3 Thousand
01 Nov, 2023 280.0 283.4 280.0 282.1 5040.00
31 Oct, 2023 283.6 283.6 283.6 283.6 -
30 Oct, 2023 287.7 288.1 281.8 283.6 9301.00
29 Oct, 2023 284.3 294.2 282.9 287.7 9114.00
26 Oct, 2023 285.6 285.6 282.8 284.3 5250.00
25 Oct, 2023 288.2 293.0 280.0 285.6 11.1 Thousand
24 Oct, 2023 292.0 297.8 290.5 293.0 10.14 Thousand