Pomvom Ltd (PMVM.TA)

ILA 261.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 274.1 276.8 268.5 275.0 5464.00
11 Jun, 2025 283.9 283.9 273.5 273.5 8900.00
10 Jun, 2025 291.9 291.9 288.0 288.0 1920.00
09 Jun, 2025 293.0 293.0 293.0 293.0 26.00
08 Jun, 2025 291.7 297.1 285.0 293.0 74.7 Thousand
05 Jun, 2025 284.6 302.0 284.6 291.7 167.89 Thousand
04 Jun, 2025 285.3 285.3 267.7 284.6 74.76 Thousand
03 Jun, 2025 299.9 303.6 281.6 285.3 140.52 Thousand
29 May, 2025 280.0 285.0 268.7 281.7 26.17 Thousand
28 May, 2025 275.6 280.9 275.6 276.2 3329.00