Pomvom Ltd (PMVM.TA)
ILA 261.0
(1.64%)
ILA 261.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 274.1 | 276.8 | 268.5 | 275.0 | 5464.00 |
| 11 Jun, 2025 | 283.9 | 283.9 | 273.5 | 273.5 | 8900.00 |
| 10 Jun, 2025 | 291.9 | 291.9 | 288.0 | 288.0 | 1920.00 |
| 09 Jun, 2025 | 293.0 | 293.0 | 293.0 | 293.0 | 26.00 |
| 08 Jun, 2025 | 291.7 | 297.1 | 285.0 | 293.0 | 74.7 Thousand |
| 05 Jun, 2025 | 284.6 | 302.0 | 284.6 | 291.7 | 167.89 Thousand |
| 04 Jun, 2025 | 285.3 | 285.3 | 267.7 | 284.6 | 74.76 Thousand |
| 03 Jun, 2025 | 299.9 | 303.6 | 281.6 | 285.3 | 140.52 Thousand |
| 29 May, 2025 | 280.0 | 285.0 | 268.7 | 281.7 | 26.17 Thousand |
| 28 May, 2025 | 275.6 | 280.9 | 275.6 | 276.2 | 3329.00 |
001256
STHO
002982
RGLG
300352
CDX