Pomvom Ltd (PMVM.TA)

ILA 261.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 290.4 294.9 290.4 294.9 200.00
18 Jun, 2025 282.9 285.6 282.9 285.6 281.00
17 Jun, 2025 285.5 294.0 285.5 294.0 2591.00
16 Jun, 2025 277.4 290.0 277.4 290.0 3759.00
15 Jun, 2025 279.9 285.0 266.9 285.0 23.72 Thousand
12 Jun, 2025 274.1 290.6 261.0 279.9 129.55 Thousand
11 Jun, 2025 283.9 283.9 269.1 279.8 73.86 Thousand
10 Jun, 2025 291.9 293.7 281.0 283.9 50.36 Thousand
09 Jun, 2025 293.0 296.6 289.1 291.9 82.66 Thousand
08 Jun, 2025 291.7 297.1 285.0 293.0 74.7 Thousand