Pomvom Ltd (PMVM.TA)
ILA 261.0
(1.64%)
ILA 261.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 285.5 | 294.0 | 285.5 | 294.0 | 2591.00 |
| 16 Jun, 2025 | 277.4 | 290.0 | 277.4 | 290.0 | 3759.00 |
| 15 Jun, 2025 | 279.9 | 285.0 | 266.9 | 285.0 | 23.72 Thousand |
| 12 Jun, 2025 | 274.1 | 290.6 | 261.0 | 279.9 | 129.55 Thousand |
| 11 Jun, 2025 | 283.9 | 283.9 | 269.1 | 279.8 | 73.86 Thousand |
| 10 Jun, 2025 | 291.9 | 293.7 | 281.0 | 283.9 | 50.36 Thousand |
| 09 Jun, 2025 | 293.0 | 296.6 | 289.1 | 291.9 | 82.66 Thousand |
| 08 Jun, 2025 | 291.7 | 297.1 | 285.0 | 293.0 | 74.7 Thousand |
| 05 Jun, 2025 | 284.6 | 302.0 | 284.6 | 291.7 | 167.89 Thousand |
| 04 Jun, 2025 | 285.3 | 285.3 | 267.7 | 284.6 | 74.76 Thousand |
001256
STHO
002982
RGLG
300352
CDX