Pomvom Ltd (PMVM.TA)
ILA 261.0
(1.64%)
ILA 261.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 285.3 | 285.3 | 267.7 | 284.6 | 74.76 Thousand |
| 03 Jun, 2025 | 299.9 | 303.6 | 281.6 | 285.3 | 140.52 Thousand |
| 29 May, 2025 | 280.0 | 285.0 | 268.7 | 281.7 | 26.17 Thousand |
| 28 May, 2025 | 275.6 | 280.9 | 275.6 | 276.2 | 3329.00 |
| 27 May, 2025 | 272.8 | 279.2 | 271.7 | 275.6 | 26.61 Thousand |
| 26 May, 2025 | 269.8 | 278.9 | 266.1 | 272.8 | 54.62 Thousand |
| 25 May, 2025 | 269.8 | 276.9 | 263.0 | 269.8 | 39.75 Thousand |
| 22 May, 2025 | 264.8 | 274.9 | 252.5 | 269.8 | 133.64 Thousand |
| 21 May, 2025 | 281.0 | 281.0 | 258.0 | 264.8 | 196.08 Thousand |
| 20 May, 2025 | 297.4 | 310.0 | 280.9 | 283.9 | 359.74 Thousand |
001256
STHO
002982
RGLG
300352
CDX