Pomvom Ltd (PMVM.TA)

ILA 261.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 281.3 302.5 279.9 287.1 41.76 Thousand
17 Dec, 2023 277.0 283.7 273.2 281.3 15.02 Thousand
14 Dec, 2023 276.3 294.1 270.0 277.0 37.86 Thousand
13 Dec, 2023 280.9 280.9 271.0 276.3 13.82 Thousand
12 Dec, 2023 281.9 281.9 278.0 280.9 10.76 Thousand
11 Dec, 2023 285.7 285.7 275.7 281.9 15.4 Thousand
10 Dec, 2023 287.4 288.9 282.5 285.7 9823.00
07 Dec, 2023 286.7 287.9 286.7 287.4 429.00
06 Dec, 2023 290.2 290.2 283.6 286.7 705.00
05 Dec, 2023 290.8 290.8 282.0 290.2 49.00