Pomvom Ltd (PMVM.TA)
ILA 261.0
(1.64%)
ILA 261.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 400.0 | 423.4 | 387.0 | 405.9 | 145.93 Thousand |
| 31 Dec, 2023 | 318.8 | 470.0 | 318.8 | 405.1 | 696.97 Thousand |
| 28 Dec, 2023 | 314.6 | 318.8 | 286.0 | 292.5 | 56.22 Thousand |
| 27 Dec, 2023 | 335.9 | 335.9 | 310.0 | 314.6 | 52.08 Thousand |
| 26 Dec, 2023 | 345.0 | 345.0 | 327.6 | 335.9 | 1497.00 |
| 25 Dec, 2023 | 344.3 | 345.2 | 344.3 | 345.0 | 17.83 Thousand |
| 24 Dec, 2023 | 348.4 | 348.4 | 335.0 | 344.3 | 8444.00 |
| 21 Dec, 2023 | 360.0 | 360.0 | 348.2 | 348.4 | 1926.00 |
| 20 Dec, 2023 | 329.6 | 364.0 | 329.6 | 360.0 | 52.1 Thousand |
| 19 Dec, 2023 | 287.1 | 343.0 | 284.0 | 329.6 | 150.05 Thousand |
001256
STHO
002982
RGLG
300352
CDX