Plaza Centers N.V. (PLAZ-L.TA)
ILA 132.5
(-0.53%)
ILA 132.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 02 Nov, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 155 Thousand |
| 01 Nov, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 31 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 29 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 25 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 250 Thousand |
| 24 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
7030
KLDO
WQNI
BAY
MSBN
601158