P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 877.6 889.7 877.6 884.8 26.97 Thousand
12 Mar, 2025 876.9 889.8 873.0 877.6 9616.00
11 Mar, 2025 880.9 887.4 853.8 876.9 31.16 Thousand
10 Mar, 2025 896.2 909.8 845.0 880.9 46.42 Thousand
09 Mar, 2025 880.6 899.7 880.6 896.2 7473.00
06 Mar, 2025 872.0 891.3 865.0 880.6 99.11 Thousand
05 Mar, 2025 833.0 865.3 828.9 859.1 125.37 Thousand
04 Mar, 2025 920.5 920.5 820.0 828.9 204.59 Thousand
03 Mar, 2025 899.2 930.0 895.1 929.7 118.43 Thousand
02 Mar, 2025 894.5 904.9 894.5 899.2 27.33 Thousand