P.C.B. Technologies Ltd (PCBT.TA)
ILA 884.4
(-0.01%)
ILA 884.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 877.6 | 889.7 | 877.6 | 884.8 | 26.97 Thousand |
| 12 Mar, 2025 | 876.9 | 889.8 | 873.0 | 877.6 | 9616.00 |
| 11 Mar, 2025 | 880.9 | 887.4 | 853.8 | 876.9 | 31.16 Thousand |
| 10 Mar, 2025 | 896.2 | 909.8 | 845.0 | 880.9 | 46.42 Thousand |
| 09 Mar, 2025 | 880.6 | 899.7 | 880.6 | 896.2 | 7473.00 |
| 06 Mar, 2025 | 872.0 | 891.3 | 865.0 | 880.6 | 99.11 Thousand |
| 05 Mar, 2025 | 833.0 | 865.3 | 828.9 | 859.1 | 125.37 Thousand |
| 04 Mar, 2025 | 920.5 | 920.5 | 820.0 | 828.9 | 204.59 Thousand |
| 03 Mar, 2025 | 899.2 | 930.0 | 895.1 | 929.7 | 118.43 Thousand |
| 02 Mar, 2025 | 894.5 | 904.9 | 894.5 | 899.2 | 27.33 Thousand |
002170
5905
6101
8AZ
0554
600959