P.C.B. Technologies Ltd (PCBT.TA)
ILA 884.4
(-0.01%)
ILA 884.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 886.5 | 899.9 | 857.2 | 894.5 | 23.72 Thousand |
| 26 Feb, 2025 | 899.7 | 903.2 | 880.1 | 886.5 | 30.93 Thousand |
| 25 Feb, 2025 | 890.0 | 901.6 | 890.0 | 899.7 | 19.42 Thousand |
| 24 Feb, 2025 | 896.4 | 902.4 | 893.4 | 895.4 | 27.21 Thousand |
| 23 Feb, 2025 | 899.7 | 905.3 | 890.0 | 896.4 | 24.03 Thousand |
| 20 Feb, 2025 | 869.1 | 906.6 | 867.1 | 899.7 | 30.77 Thousand |
| 19 Feb, 2025 | 870.6 | 882.8 | 850.0 | 869.1 | 38.83 Thousand |
| 18 Feb, 2025 | 875.8 | 880.3 | 864.0 | 870.6 | 57.14 Thousand |
| 17 Feb, 2025 | 871.8 | 929.7 | 870.0 | 875.8 | 67.18 Thousand |
| 16 Feb, 2025 | 865.5 | 880.0 | 865.5 | 871.8 | 14.58 Thousand |
002170
5905
6101
8AZ
0554
600959