ILA 884.4
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 873.4 | 898.4 | 871.0 | 894.9 | 80.12 Thousand |
26 Mar, 2025 | 831.3 | 898.0 | 827.9 | 872.0 | 208.52 Thousand |
25 Mar, 2025 | 834.8 | 834.8 | 809.2 | 831.3 | 12.42 Thousand |
24 Mar, 2025 | 825.0 | 839.9 | 821.6 | 828.0 | 37.2 Thousand |
23 Mar, 2025 | 858.0 | 866.6 | 806.0 | 833.6 | 33.39 Thousand |
20 Mar, 2025 | 890.0 | 890.0 | 860.0 | 866.6 | 25.8 Thousand |
19 Mar, 2025 | 895.0 | 910.0 | 891.1 | 900.9 | 19.12 Thousand |
18 Mar, 2025 | 889.8 | 904.7 | 875.0 | 901.8 | 33.62 Thousand |
17 Mar, 2025 | 881.0 | 910.0 | 881.0 | 889.8 | 26.35 Thousand |
16 Mar, 2025 | 888.0 | 910.0 | 869.7 | 904.3 | 47.21 Thousand |
002170
5905
6101
8AZ
0554
600959