P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 873.4 898.4 871.0 894.9 80.12 Thousand
26 Mar, 2025 831.3 898.0 827.9 872.0 208.52 Thousand
25 Mar, 2025 834.8 834.8 809.2 831.3 12.42 Thousand
24 Mar, 2025 825.0 839.9 821.6 828.0 37.2 Thousand
23 Mar, 2025 858.0 866.6 806.0 833.6 33.39 Thousand
20 Mar, 2025 890.0 890.0 860.0 866.6 25.8 Thousand
19 Mar, 2025 895.0 910.0 891.1 900.9 19.12 Thousand
18 Mar, 2025 889.8 904.7 875.0 901.8 33.62 Thousand
17 Mar, 2025 881.0 910.0 881.0 889.8 26.35 Thousand
16 Mar, 2025 888.0 910.0 869.7 904.3 47.21 Thousand