P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 884.5 888.0 880.0 884.4 9653.00
24 Apr, 2025 871.8 886.4 867.8 884.5 27.68 Thousand
23 Apr, 2025 877.5 888.3 862.1 871.5 27.32 Thousand
22 Apr, 2025 888.3 888.3 870.2 877.5 29.77 Thousand
21 Apr, 2025 888.6 898.4 879.8 888.3 14.92 Thousand
20 Apr, 2025 880.9 894.9 880.9 888.6 17.57 Thousand
17 Apr, 2025 885.0 885.0 879.8 883.6 27.47 Thousand
16 Apr, 2025 878.5 889.7 878.5 885.0 17.46 Thousand
15 Apr, 2025 872.2 890.0 852.0 878.5 52.06 Thousand
14 Apr, 2025 835.7 877.0 835.7 872.2 94.67 Thousand