P.C.B. Technologies Ltd (PCBT.TA)
ILA 884.4
(-0.01%)
ILA 884.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 884.5 | 888.0 | 880.0 | 884.4 | 9653.00 |
| 24 Apr, 2025 | 871.8 | 886.4 | 867.8 | 884.5 | 27.68 Thousand |
| 23 Apr, 2025 | 877.5 | 888.3 | 862.1 | 871.5 | 27.32 Thousand |
| 22 Apr, 2025 | 888.3 | 888.3 | 870.2 | 877.5 | 29.77 Thousand |
| 21 Apr, 2025 | 888.6 | 898.4 | 879.8 | 888.3 | 14.92 Thousand |
| 20 Apr, 2025 | 880.9 | 894.9 | 880.9 | 888.6 | 17.57 Thousand |
| 17 Apr, 2025 | 885.0 | 885.0 | 879.8 | 883.6 | 27.47 Thousand |
| 16 Apr, 2025 | 878.5 | 889.7 | 878.5 | 885.0 | 17.46 Thousand |
| 15 Apr, 2025 | 872.2 | 890.0 | 852.0 | 878.5 | 52.06 Thousand |
| 14 Apr, 2025 | 835.7 | 877.0 | 835.7 | 872.2 | 94.67 Thousand |
002170
5905
6101
8AZ
0554
600959