ILA 884.4
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1002.0 | 1027.0 | 995.6 | 1020.0 | 21.33 Thousand |
26 May, 2025 | 997.0 | 1015.0 | 997.0 | 1002.0 | 7696.00 |
25 May, 2025 | 1040.0 | 1040.0 | 977.0 | 997.0 | 10.99 Thousand |
22 May, 2025 | 1040.0 | 1040.0 | 969.1 | 977.0 | 15.41 Thousand |
21 May, 2025 | 1005.0 | 1005.0 | 955.0 | 979.0 | 40.42 Thousand |
20 May, 2025 | 1039.0 | 1039.0 | 998.1 | 1005.0 | 16.12 Thousand |
19 May, 2025 | 1056.0 | 1056.0 | 1022.0 | 1039.0 | 16.82 Thousand |
18 May, 2025 | 1030.0 | 1062.0 | 1030.0 | 1056.0 | 40.22 Thousand |
15 May, 2025 | 1031.0 | 1048.0 | 1018.0 | 1028.0 | 38.2 Thousand |
14 May, 2025 | 1040.0 | 1050.0 | 1016.0 | 1024.0 | 90.62 Thousand |
002170
5905
6101
8AZ
0554
600959