P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1002.0 1027.0 995.6 1020.0 21.33 Thousand
26 May, 2025 997.0 1015.0 997.0 1002.0 7696.00
25 May, 2025 1040.0 1040.0 977.0 997.0 10.99 Thousand
22 May, 2025 1040.0 1040.0 969.1 977.0 15.41 Thousand
21 May, 2025 1005.0 1005.0 955.0 979.0 40.42 Thousand
20 May, 2025 1039.0 1039.0 998.1 1005.0 16.12 Thousand
19 May, 2025 1056.0 1056.0 1022.0 1039.0 16.82 Thousand
18 May, 2025 1030.0 1062.0 1030.0 1056.0 40.22 Thousand
15 May, 2025 1031.0 1048.0 1018.0 1028.0 38.2 Thousand
14 May, 2025 1040.0 1050.0 1016.0 1024.0 90.62 Thousand