P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1081.0 1081.0 1021.0 1061.0 13.06 Thousand
10 Jun, 2025 1074.0 1105.0 1070.0 1090.0 119.78 Thousand
09 Jun, 2025 1054.0 1086.0 1054.0 1073.0 49.99 Thousand
08 Jun, 2025 1045.0 1081.0 1026.0 1054.0 11.9 Thousand
05 Jun, 2025 1059.0 1059.0 1022.0 1045.0 38.59 Thousand
04 Jun, 2025 1049.0 1085.0 1030.0 1059.0 44.99 Thousand
03 Jun, 2025 1026.0 1058.0 1025.0 1049.0 61.46 Thousand
29 May, 2025 1031.0 1032.0 1016.0 1026.0 26.43 Thousand
28 May, 2025 1020.0 1037.0 1017.0 1025.0 16.92 Thousand
27 May, 2025 1002.0 1027.0 995.6 1020.0 21.33 Thousand