P.C.B. Technologies Ltd (PCBT.TA)
ILA 884.4
(-0.01%)
ILA 884.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1081.0 | 1081.0 | 1021.0 | 1061.0 | 13.06 Thousand |
| 10 Jun, 2025 | 1074.0 | 1105.0 | 1070.0 | 1090.0 | 119.78 Thousand |
| 09 Jun, 2025 | 1054.0 | 1086.0 | 1054.0 | 1073.0 | 49.99 Thousand |
| 08 Jun, 2025 | 1045.0 | 1081.0 | 1026.0 | 1054.0 | 11.9 Thousand |
| 05 Jun, 2025 | 1059.0 | 1059.0 | 1022.0 | 1045.0 | 38.59 Thousand |
| 04 Jun, 2025 | 1049.0 | 1085.0 | 1030.0 | 1059.0 | 44.99 Thousand |
| 03 Jun, 2025 | 1026.0 | 1058.0 | 1025.0 | 1049.0 | 61.46 Thousand |
| 29 May, 2025 | 1031.0 | 1032.0 | 1016.0 | 1026.0 | 26.43 Thousand |
| 28 May, 2025 | 1020.0 | 1037.0 | 1017.0 | 1025.0 | 16.92 Thousand |
| 27 May, 2025 | 1002.0 | 1027.0 | 995.6 | 1020.0 | 21.33 Thousand |
002170
5905
6101
8AZ
0554
600959