P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 888.3 888.3 870.2 877.5 29.77 Thousand
21 Apr, 2025 888.6 898.4 879.8 888.3 14.92 Thousand
20 Apr, 2025 880.9 894.9 880.9 888.6 17.57 Thousand
17 Apr, 2025 885.0 885.0 879.8 883.6 27.47 Thousand
16 Apr, 2025 878.5 889.7 878.5 885.0 17.46 Thousand
15 Apr, 2025 872.2 890.0 852.0 878.5 52.06 Thousand
14 Apr, 2025 835.7 877.0 835.7 872.2 94.67 Thousand
10 Apr, 2025 835.0 850.5 822.0 835.7 34.45 Thousand
09 Apr, 2025 822.6 869.9 806.1 816.5 27.41 Thousand
08 Apr, 2025 834.2 837.4 800.0 822.6 69.06 Thousand