P.C.B. Technologies Ltd (PCBT.TA)

ILA 761.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 783.8 785.2 778.0 783.7 166.26 Thousand
02 Jan, 2025 773.1 787.6 773.1 783.8 166.26 Thousand
01 Jan, 2025 749.5 774.2 749.5 773.1 69.83 Thousand
31 Dec, 2024 761.3 761.3 747.6 749.5 163.81 Thousand
30 Dec, 2024 774.3 774.3 760.0 761.3 163.81 Thousand
29 Dec, 2024 774.3 774.3 760.0 761.3 62.41 Thousand
27 Dec, 2024 785.1 785.1 770.3 774.3 136.4 Thousand
26 Dec, 2024 767.3 794.5 767.3 786.4 136.4 Thousand
25 Dec, 2024 750.1 773.9 750.0 767.3 70.16 Thousand
24 Dec, 2024 769.2 770.0 759.1 768.5 70.44 Thousand