P.C.B. Technologies Ltd (PCBT.TA)
ILA 884.4
(-0.01%)
ILA 884.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2025 | 1133.0 | 1139.0 | 1112.0 | 1120.0 | 91.2 Thousand |
| 03 Jul, 2025 | 1154.0 | 1154.0 | 1110.0 | 1133.0 | 248.97 Thousand |
| 02 Jul, 2025 | 1235.0 | 1235.0 | 1141.0 | 1149.0 | 736.31 Thousand |
| 01 Jul, 2025 | 1256.0 | 1288.0 | 1231.0 | 1240.0 | 28.48 Thousand |
| 30 Jun, 2025 | 1244.0 | 1260.0 | 1231.0 | 1256.0 | 61.85 Thousand |
| 29 Jun, 2025 | 1250.0 | 1250.0 | 1230.0 | 1244.0 | 20.54 Thousand |
| 26 Jun, 2025 | 1207.0 | 1250.0 | 1207.0 | 1243.0 | 90.33 Thousand |
| 25 Jun, 2025 | 1135.0 | 1224.0 | 1135.0 | 1207.0 | 115.73 Thousand |
| 24 Jun, 2025 | 1239.0 | 1239.0 | 1040.0 | 1135.0 | 199.36 Thousand |
| 23 Jun, 2025 | 1239.0 | 1245.0 | 1224.0 | 1239.0 | 27.63 Thousand |
002170
5905
6101
8AZ
0554
600959