P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1040.0 1040.0 1015.0 1015.0 1404.00
21 May, 2025 1005.0 1005.0 955.0 955.0 14.7 Thousand
20 May, 2025 1039.0 1039.0 1010.0 1010.0 4733.00
19 May, 2025 1056.0 1056.0 1054.0 1054.0 1547.00
18 May, 2025 1030.0 1062.0 1030.0 1056.0 40.22 Thousand
15 May, 2025 1031.0 1048.0 1018.0 1028.0 38.2 Thousand
14 May, 2025 1040.0 1050.0 1016.0 1024.0 90.62 Thousand
13 May, 2025 980.0 1058.0 944.0 1035.0 421.89 Thousand
12 May, 2025 1029.0 1073.0 951.0 993.5 229.48 Thousand
11 May, 2025 911.6 1047.0 911.6 1008.0 514.02 Thousand