P.C.B. Technologies Ltd (PCBT.TA)
ILA 884.4
(-0.01%)
ILA 884.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1239.0 | 1245.0 | 1224.0 | 1239.0 | 27.63 Thousand |
| 22 Jun, 2025 | 1240.0 | 1245.0 | 1220.0 | 1239.0 | 25.7 Thousand |
| 19 Jun, 2025 | 1200.0 | 1238.0 | 1195.0 | 1220.0 | 58.23 Thousand |
| 18 Jun, 2025 | 1140.0 | 1194.0 | 1139.0 | 1193.0 | 161.47 Thousand |
| 17 Jun, 2025 | 1151.0 | 1155.0 | 1098.0 | 1131.0 | 35.57 Thousand |
| 16 Jun, 2025 | 1102.0 | 1159.0 | 1099.0 | 1141.0 | 124.13 Thousand |
| 15 Jun, 2025 | 1097.0 | 1143.0 | 1080.0 | 1102.0 | 82.48 Thousand |
| 12 Jun, 2025 | 1061.0 | 1061.0 | 1020.0 | 1031.0 | 23.74 Thousand |
| 11 Jun, 2025 | 1081.0 | 1081.0 | 1021.0 | 1061.0 | 13.06 Thousand |
| 10 Jun, 2025 | 1074.0 | 1105.0 | 1070.0 | 1090.0 | 119.78 Thousand |
002170
5905
6101
8AZ
0554
600959