P.C.B. Technologies Ltd (PCBT.TA)
ILA 884.4
(-0.01%)
ILA 884.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 860.9 | 898.0 | 860.9 | 883.5 | 67.11 Thousand |
| 07 May, 2025 | 840.0 | 874.4 | 832.6 | 860.9 | 77.68 Thousand |
| 06 May, 2025 | 855.0 | 855.0 | 811.0 | 811.0 | 159.08 Thousand |
| 05 May, 2025 | 858.0 | 879.0 | 836.0 | 843.5 | 26.21 Thousand |
| 04 May, 2025 | 876.2 | 884.9 | 858.0 | 860.3 | 30.84 Thousand |
| 29 Apr, 2025 | 880.9 | 886.4 | 874.4 | 876.2 | 15.14 Thousand |
| 28 Apr, 2025 | 884.4 | 887.9 | 880.0 | 880.9 | 2339.00 |
| 27 Apr, 2025 | 884.5 | 888.0 | 880.0 | 884.4 | 9653.00 |
| 24 Apr, 2025 | 871.8 | 886.4 | 867.8 | 884.5 | 27.68 Thousand |
| 23 Apr, 2025 | 877.5 | 888.3 | 862.1 | 871.5 | 27.32 Thousand |
002170
5905
6101
8AZ
0554
600959