P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 896.4 902.4 893.4 895.4 27.21 Thousand
23 Feb, 2025 899.7 905.3 890.0 896.4 24.03 Thousand
20 Feb, 2025 869.1 906.6 867.1 899.7 30.77 Thousand
19 Feb, 2025 870.6 882.8 850.0 869.1 38.83 Thousand
18 Feb, 2025 875.8 880.3 864.0 870.6 57.14 Thousand
17 Feb, 2025 871.8 929.7 870.0 875.8 67.18 Thousand
16 Feb, 2025 865.5 880.0 865.5 871.8 14.58 Thousand
14 Feb, 2025 870.0 870.0 855.1 865.5 61.06 Thousand
13 Feb, 2025 870.0 870.0 855.1 865.5 61.06 Thousand
12 Feb, 2025 885.2 885.2 865.0 870.0 64.62 Thousand