P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 835.0 850.5 822.0 835.7 34.45 Thousand
09 Apr, 2025 822.6 869.9 806.1 816.5 27.41 Thousand
08 Apr, 2025 834.2 837.4 800.0 822.6 69.06 Thousand
07 Apr, 2025 852.3 852.3 801.6 834.2 28.87 Thousand
06 Apr, 2025 869.7 869.7 845.0 852.3 14.58 Thousand
03 Apr, 2025 893.2 893.2 829.8 882.5 36.31 Thousand
02 Apr, 2025 910.9 913.3 890.0 893.2 77.72 Thousand
01 Apr, 2025 885.7 913.8 860.0 910.9 116.62 Thousand
31 Mar, 2025 910.7 910.7 879.0 885.7 33.89 Thousand
30 Mar, 2025 895.0 912.5 885.0 910.7 51.7 Thousand