P.C.B. Technologies Ltd (PCBT.TA)
ILA 884.4
(-0.01%)
ILA 884.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 835.0 | 850.5 | 822.0 | 835.7 | 34.45 Thousand |
| 09 Apr, 2025 | 822.6 | 869.9 | 806.1 | 816.5 | 27.41 Thousand |
| 08 Apr, 2025 | 834.2 | 837.4 | 800.0 | 822.6 | 69.06 Thousand |
| 07 Apr, 2025 | 852.3 | 852.3 | 801.6 | 834.2 | 28.87 Thousand |
| 06 Apr, 2025 | 869.7 | 869.7 | 845.0 | 852.3 | 14.58 Thousand |
| 03 Apr, 2025 | 893.2 | 893.2 | 829.8 | 882.5 | 36.31 Thousand |
| 02 Apr, 2025 | 910.9 | 913.3 | 890.0 | 893.2 | 77.72 Thousand |
| 01 Apr, 2025 | 885.7 | 913.8 | 860.0 | 910.9 | 116.62 Thousand |
| 31 Mar, 2025 | 910.7 | 910.7 | 879.0 | 885.7 | 33.89 Thousand |
| 30 Mar, 2025 | 895.0 | 912.5 | 885.0 | 910.7 | 51.7 Thousand |
002170
5905
6101
8AZ
0554
600959