P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 869.8 869.8 835.0 850.6 28.74 Thousand
02 Feb, 2025 850.0 872.8 850.0 870.9 17.51 Thousand
31 Jan, 2025 828.0 859.0 825.0 859.0 28.92 Thousand
30 Jan, 2025 828.0 859.0 825.0 859.0 28.92 Thousand
29 Jan, 2025 818.0 854.7 808.9 833.3 44.04 Thousand
28 Jan, 2025 832.5 841.1 815.0 824.7 69.48 Thousand
27 Jan, 2025 856.3 874.0 827.0 832.5 51.76 Thousand
26 Jan, 2025 852.6 873.8 840.0 857.8 40.34 Thousand
24 Jan, 2025 849.4 864.4 838.0 852.6 60.28 Thousand
23 Jan, 2025 849.4 864.4 838.0 852.6 60.28 Thousand