P.C.B. Technologies Ltd (PCBT.TA)
ILA 884.4
(-0.01%)
ILA 884.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 790.0 | 817.2 | 790.0 | 805.6 | 62.4 Thousand |
| 09 Jan, 2025 | 790.0 | 817.2 | 790.0 | 805.6 | 62.4 Thousand |
| 08 Jan, 2025 | 809.4 | 815.2 | 784.9 | 790.0 | 57.44 Thousand |
| 07 Jan, 2025 | 800.2 | 817.9 | 798.4 | 804.0 | 137.25 Thousand |
| 06 Jan, 2025 | 786.8 | 809.8 | 780.0 | 800.2 | 87.43 Thousand |
| 05 Jan, 2025 | 783.7 | 797.0 | 775.3 | 786.8 | 162.58 Thousand |
| 03 Jan, 2025 | 783.8 | 785.2 | 778.0 | 783.7 | 166.26 Thousand |
| 02 Jan, 2025 | 783.8 | 785.2 | 778.0 | 783.7 | 166.26 Thousand |
| 01 Jan, 2025 | 773.1 | 787.6 | 773.1 | 783.8 | 69.83 Thousand |
| 31 Dec, 2024 | 749.5 | 774.2 | 749.5 | 773.1 | 43.7 Thousand |
002170
5905
6101
8AZ
0554
600959