P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 761.3 761.3 747.6 749.5 163.81 Thousand
29 Dec, 2024 774.3 774.3 760.0 761.3 62.41 Thousand
27 Dec, 2024 785.1 785.1 770.3 774.3 136.4 Thousand
26 Dec, 2024 785.1 785.1 770.3 774.3 136.4 Thousand
25 Dec, 2024 767.3 794.5 767.3 786.4 70.16 Thousand
24 Dec, 2024 750.1 773.9 750.0 767.3 68.29 Thousand
23 Dec, 2024 769.2 770.0 759.1 768.5 70.44 Thousand
22 Dec, 2024 761.1 775.0 760.8 769.2 35.91 Thousand
20 Dec, 2024 761.6 778.4 750.0 761.1 78.52 Thousand
19 Dec, 2024 761.6 778.4 750.0 761.1 78.52 Thousand