P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 762.2 762.2 758.6 761.6 114.19 Thousand
17 Dec, 2024 759.2 765.1 759.2 762.2 38.72 Thousand
16 Dec, 2024 746.0 777.0 746.0 759.2 85.41 Thousand
15 Dec, 2024 738.9 749.6 725.1 745.0 14 Thousand
13 Dec, 2024 729.6 740.0 729.5 738.9 57.03 Thousand
12 Dec, 2024 729.6 740.0 729.5 738.9 57.03 Thousand
11 Dec, 2024 744.2 744.2 727.0 729.6 206.84 Thousand
10 Dec, 2024 752.0 752.0 740.0 744.2 166.57 Thousand
09 Dec, 2024 758.6 768.0 735.9 752.0 137 Thousand
08 Dec, 2024 753.0 770.0 749.0 758.6 48.6 Thousand