P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 720.2 738.5 710.1 715.6 18.7 Thousand
25 Nov, 2024 704.3 740.0 704.3 726.4 25.57 Thousand
24 Nov, 2024 692.0 710.0 685.0 704.3 17.66 Thousand
22 Nov, 2024 684.0 706.6 684.0 692.0 12.04 Thousand
21 Nov, 2024 684.0 706.6 684.0 692.0 12.04 Thousand
20 Nov, 2024 665.7 707.4 665.7 684.0 83.37 Thousand
19 Nov, 2024 634.3 685.0 634.3 665.7 125.05 Thousand
18 Nov, 2024 709.1 709.1 626.2 631.1 316.5 Thousand
17 Nov, 2024 760.4 760.4 695.0 709.1 183.86 Thousand
15 Nov, 2024 742.0 748.0 740.0 745.5 10.62 Thousand