P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 742.0 748.0 740.0 745.5 10.62 Thousand
13 Nov, 2024 746.0 751.0 742.3 746.0 55.7 Thousand
12 Nov, 2024 734.1 750.0 730.0 746.0 23.53 Thousand
11 Nov, 2024 722.0 779.7 709.4 734.1 111.22 Thousand
10 Nov, 2024 735.0 735.0 714.2 721.5 34.87 Thousand
08 Nov, 2024 726.6 726.6 715.0 719.4 106.13 Thousand
07 Nov, 2024 726.6 726.6 715.0 719.4 106.13 Thousand
06 Nov, 2024 726.9 738.4 712.0 726.6 33.9 Thousand
05 Nov, 2024 707.5 707.5 705.0 706.2 58.68 Thousand
04 Nov, 2024 708.2 708.2 703.6 707.5 43.04 Thousand