P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 723.3 752.0 723.3 750.5 50.19 Thousand
05 Dec, 2024 723.3 752.0 723.3 750.5 50.19 Thousand
04 Dec, 2024 753.0 778.7 719.0 723.3 199.94 Thousand
03 Dec, 2024 691.1 730.0 691.1 715.2 27.22 Thousand
02 Dec, 2024 687.4 713.3 681.0 691.1 24.6 Thousand
01 Dec, 2024 663.7 690.0 663.7 687.4 10.67 Thousand
29 Nov, 2024 683.8 683.8 652.0 663.7 94.1 Thousand
28 Nov, 2024 683.8 683.8 652.0 663.7 94.1 Thousand
27 Nov, 2024 715.6 715.6 671.1 683.8 45.44 Thousand
26 Nov, 2024 720.2 738.5 710.1 715.6 18.7 Thousand