P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 810.0 852.8 810.0 849.4 54.64 Thousand
21 Jan, 2025 816.4 837.0 810.0 810.0 62.06 Thousand
20 Jan, 2025 827.2 837.8 801.1 816.4 75.87 Thousand
19 Jan, 2025 834.4 844.7 822.0 827.2 107.24 Thousand
17 Jan, 2025 825.7 843.6 810.0 834.4 398.14 Thousand
16 Jan, 2025 825.7 843.6 810.0 834.4 398.14 Thousand
15 Jan, 2025 820.0 844.0 819.0 825.7 98.72 Thousand
14 Jan, 2025 813.7 819.0 810.1 816.0 297.59 Thousand
13 Jan, 2025 805.0 815.9 805.0 813.7 39.67 Thousand
12 Jan, 2025 808.0 813.9 799.5 804.6 73.7 Thousand