P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 870.0 870.0 855.1 865.5 61.06 Thousand
13 Feb, 2025 870.0 870.0 855.1 865.5 61.06 Thousand
12 Feb, 2025 885.2 885.2 865.0 870.0 34.15 Thousand
11 Feb, 2025 886.5 886.6 882.2 885.2 64.62 Thousand
10 Feb, 2025 881.6 904.8 881.5 886.2 107.19 Thousand
09 Feb, 2025 879.5 900.9 872.0 881.6 29.64 Thousand
07 Feb, 2025 894.4 899.0 869.2 879.5 249.21 Thousand
06 Feb, 2025 894.4 899.0 869.2 879.5 249.21 Thousand
05 Feb, 2025 851.0 906.1 851.0 875.0 84.99 Thousand
04 Feb, 2025 855.0 867.5 845.0 853.5 46.69 Thousand