Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 399.2 399.2 399.2 399.2 1.00
09 Feb, 2024 400.4 401.0 398.2 399.2 2699.00
08 Feb, 2024 397.8 401.0 397.8 400.4 2699.00
07 Feb, 2024 400.7 400.7 392.5 397.8 12.44 Thousand
06 Feb, 2024 394.2 402.0 393.9 400.7 12.44 Thousand
05 Feb, 2024 400.0 400.0 388.0 394.2 2517.00
04 Feb, 2024 400.0 400.0 388.0 394.2 507.00
02 Feb, 2024 408.5 433.9 400.0 400.0 38.42 Thousand
01 Feb, 2024 398.0 408.5 398.0 408.5 38.42 Thousand
31 Jan, 2024 396.6 400.0 394.9 398.0 2919.00