Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 408.1 408.1 408.1 408.1 32.00
16 Jan, 2024 408.0 408.6 408.0 408.1 2013.00
15 Jan, 2024 408.3 408.3 408.3 408.3 2013.00
14 Jan, 2024 408.3 408.3 408.3 408.3 378.00
12 Jan, 2024 398.2 408.5 398.2 408.3 1158.00
11 Jan, 2024 403.6 403.6 390.1 398.2 1158.00
10 Jan, 2024 401.3 408.8 401.3 403.6 5120.00
09 Jan, 2024 433.7 433.7 401.3 401.3 5120.00
08 Jan, 2024 433.7 433.7 433.7 433.7 887.00
07 Jan, 2024 433.7 433.7 433.7 433.7 292.00