Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 411.1 411.4 404.0 407.7 4085.00
24 Dec, 2023 411.1 411.4 404.0 407.7 4085.00
22 Dec, 2023 409.2 418.1 408.0 411.1 1930.00
21 Dec, 2023 427.9 427.9 407.1 409.2 6401.00
20 Dec, 2023 428.3 428.3 427.8 427.9 6401.00
19 Dec, 2023 420.2 429.7 420.2 428.3 1814.00
18 Dec, 2023 419.0 425.8 408.8 420.2 1814.00
17 Dec, 2023 419.0 425.8 408.8 420.2 1284.00
15 Dec, 2023 408.5 420.0 407.8 419.0 6514.00
14 Dec, 2023 429.7 429.7 408.4 408.5 6514.00