Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 418.6 424.0 418.0 421.2 2937.00
29 Nov, 2023 411.3 425.0 411.3 418.6 2937.00
28 Nov, 2023 424.9 424.9 403.5 411.3 12.53 Thousand
27 Nov, 2023 422.1 424.9 422.1 424.9 12.53 Thousand
26 Nov, 2023 422.1 424.9 422.1 424.9 809.00
23 Nov, 2023 418.9 424.9 414.3 422.1 1438.00
22 Nov, 2023 416.1 418.9 416.1 418.9 626.00
21 Nov, 2023 409.4 418.9 409.4 416.1 571.00
20 Nov, 2023 423.5 419.8 400.2 409.4 9200.00
19 Nov, 2023 423.5 423.5 423.5 423.5 72.00