Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 420.9 409.8 409.8 409.8 3749.00
31 Oct, 2023 420.9 420.9 420.9 420.9 -
30 Oct, 2023 420.9 420.9 420.9 420.9 103.00
29 Oct, 2023 413.0 420.9 413.0 420.9 627.00
26 Oct, 2023 429.1 418.0 390.5 413.0 3785.00
25 Oct, 2023 430.0 415.1 415.1 429.1 27.00
24 Oct, 2023 432.0 430.0 430.0 430.0 2000.00
23 Oct, 2023 432.0 432.0 432.0 432.0 4000.00
22 Oct, 2023 432.0 432.0 432.0 432.0 2001.00
19 Oct, 2023 423.6 432.1 423.6 432.0 690.00