Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 423.6 432.1 423.6 432.0 690.00
18 Oct, 2023 432.2 423.6 423.6 423.6 2021.00
17 Oct, 2023 432.2 432.2 432.2 432.2 479.00
16 Oct, 2023 432.2 432.2 432.2 432.2 -
15 Oct, 2023 432.2 432.2 432.2 432.2 10.00
12 Oct, 2023 420.5 432.9 420.5 432.2 886.00
11 Oct, 2023 406.4 432.9 406.4 420.5 6060.00
10 Oct, 2023 415.0 415.0 402.0 406.4 4982.00
09 Oct, 2023 446.2 446.2 380.0 380.0 3748.00
08 Oct, 2023 446.2 446.2 446.2 446.2 -