Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 413.6 428.2 413.5 427.9 4720.00
08 Jun, 2025 428.2 428.2 428.2 428.2 488.00
05 Jun, 2025 437.0 437.0 420.5 428.2 3860.00
04 Jun, 2025 437.0 437.0 437.0 437.0 204.00
03 Jun, 2025 446.0 446.0 422.5 437.0 35.86 Thousand
29 May, 2025 446.0 446.0 446.0 446.0 2063.00
28 May, 2025 446.0 446.0 446.0 446.0 681.00
27 May, 2025 446.0 446.0 446.0 446.0 942.00
26 May, 2025 440.6 446.0 440.6 446.0 1190.00
25 May, 2025 450.0 450.0 422.0 440.6 1141.00