Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 440.9 440.9 407.0 432.6 2224.00
14 May, 2025 432.2 447.5 432.2 440.9 65.07 Thousand
13 May, 2025 433.2 433.2 432.0 432.2 402.00
12 May, 2025 435.7 435.7 431.1 433.2 796.00
11 May, 2025 449.4 450.0 417.6 435.7 14.51 Thousand
08 May, 2025 449.4 449.4 449.4 449.4 578.00
07 May, 2025 433.8 449.9 433.8 449.4 3375.00
06 May, 2025 433.8 450.0 433.8 433.8 37.88 Thousand
05 May, 2025 433.8 433.8 433.8 433.8 236.00
04 May, 2025 433.8 433.8 433.8 433.8 293.00