Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 433.8 433.8 433.8 433.8 293.00
29 Apr, 2025 439.3 453.2 426.0 433.8 23.29 Thousand
28 Apr, 2025 439.3 439.3 439.3 439.3 235.00
27 Apr, 2025 448.6 449.8 410.3 439.3 11.21 Thousand
24 Apr, 2025 448.6 448.6 448.6 448.6 39.00
23 Apr, 2025 448.5 449.8 447.8 448.6 461.00
22 Apr, 2025 448.5 448.5 448.5 448.5 82.00
21 Apr, 2025 448.5 448.5 448.5 448.5 42.00
20 Apr, 2025 448.2 449.0 448.2 448.5 171.00
17 Apr, 2025 445.6 449.0 445.6 448.2 781.00