Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 440.3 442.0 440.3 442.0 1090.00
02 Apr, 2025 434.1 448.0 427.6 440.3 1960.00
01 Apr, 2025 427.4 448.0 425.2 434.1 5429.00
31 Mar, 2025 447.9 447.9 427.4 427.4 674.00
30 Mar, 2025 443.6 448.0 443.6 447.9 856.00
27 Mar, 2025 443.6 443.6 443.6 443.6 725.00
26 Mar, 2025 449.9 449.9 420.4 443.6 1204.00
25 Mar, 2025 438.6 449.9 438.6 449.9 754.00
24 Mar, 2025 439.8 449.9 417.0 438.6 3817.00
23 Mar, 2025 448.7 448.7 412.0 439.8 5070.00