Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 395.6 408.5 382.1 396.6 12.67 Thousand
29 Jan, 2024 397.5 403.0 390.0 395.6 12.67 Thousand
28 Jan, 2024 397.5 403.0 390.0 395.6 3636.00
26 Jan, 2024 408.0 408.0 381.0 397.5 34.15 Thousand
25 Jan, 2024 408.0 408.0 408.0 408.0 34.15 Thousand
24 Jan, 2024 408.0 408.0 408.0 408.0 87.00
23 Jan, 2024 408.1 408.1 408.0 408.0 5000.00
22 Jan, 2024 408.1 408.1 408.1 408.1 5000.00
21 Jan, 2024 408.1 408.1 408.1 408.1 229.00
19 Jan, 2024 408.1 408.1 408.1 408.1 233.00