Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 399.9 399.9 374.5 390.3 1343.00
21 Feb, 2024 398.6 399.9 398.6 399.9 1343.00
20 Feb, 2024 400.0 400.0 390.0 398.6 1186.00
19 Feb, 2024 398.0 400.0 398.0 400.0 3040.00
18 Feb, 2024 398.0 400.0 398.0 400.0 3040.00
16 Feb, 2024 385.5 398.0 385.5 398.0 1904.00
15 Feb, 2024 396.1 396.1 376.0 385.5 9077.00
14 Feb, 2024 385.4 398.0 380.0 396.1 9077.00
13 Feb, 2024 399.2 399.2 379.3 385.4 1675.00
12 Feb, 2024 399.2 399.2 399.2 399.2 453.00