Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 371.5 377.1 341.0 369.7 14.17 Thousand
15 Mar, 2024 371.5 371.5 371.5 371.5 3071.00
14 Mar, 2024 371.5 371.5 371.5 371.5 3071.00
13 Mar, 2024 371.5 371.5 371.5 371.5 40.00
12 Mar, 2024 374.5 374.5 340.9 371.5 3617.00
11 Mar, 2024 374.5 374.5 374.5 374.5 3617.00
10 Mar, 2024 374.5 374.5 374.5 374.5 301.00
08 Mar, 2024 379.8 379.8 353.9 374.5 1959.00
07 Mar, 2024 379.8 379.8 379.8 379.8 1959.00
06 Mar, 2024 374.4 379.8 374.4 379.8 968.00