Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 399.2 399.2 370.7 388.3 2258.00
10 Apr, 2024 393.4 399.3 393.4 399.2 2258.00
09 Apr, 2024 384.2 393.9 384.2 393.4 1902.00
08 Apr, 2024 375.7 390.0 375.7 384.2 4109.00
07 Apr, 2024 375.7 390.0 375.7 384.2 4109.00
05 Apr, 2024 384.7 384.7 366.0 375.7 3910.00
04 Apr, 2024 384.7 384.7 384.7 384.7 3910.00
03 Apr, 2024 386.9 386.9 377.2 384.7 122.00
02 Apr, 2024 381.0 388.0 381.0 386.9 1441.00
01 Apr, 2024 385.0 385.0 365.6 381.0 1733.00