Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 396.2 396.2 396.1 396.1 325.00
24 Apr, 2024 396.2 396.2 396.1 396.1 325.00
22 Apr, 2024 396.2 396.2 396.2 396.2 108.00
21 Apr, 2024 396.2 396.2 396.2 396.2 108.00
19 Apr, 2024 396.2 396.2 396.2 396.2 11.00
18 Apr, 2024 396.2 396.2 396.2 396.2 59.00
17 Apr, 2024 396.2 396.2 396.2 396.2 166.00
16 Apr, 2024 396.2 396.2 396.2 396.2 166.00
15 Apr, 2024 396.2 396.2 396.2 396.2 2.00
14 Apr, 2024 396.2 396.2 396.2 396.2 2.00