Overseas Commerce Ltd. (OVRS.TA)
ILA 439.3
(-2.07%)
ILA 439.3
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 404.9 | 404.9 | 404.9 | 404.9 | 662.00 |
| 07 May, 2024 | 402.1 | 402.1 | 402.1 | 402.1 | 662.00 |
| 06 May, 2024 | 400.1 | 406.9 | 400.0 | 402.1 | 3684.00 |
| 05 May, 2024 | 400.1 | 406.9 | 400.0 | 402.1 | 3684.00 |
| 03 May, 2024 | 396.1 | 396.1 | 396.1 | 396.1 | 9086.00 |
| 02 May, 2024 | 396.1 | 396.1 | 396.1 | 396.1 | 9086.00 |
| 01 May, 2024 | 396.1 | 396.1 | 396.1 | 396.1 | 4705.00 |
| 30 Apr, 2024 | 396.1 | 396.1 | 396.1 | 396.1 | 2515.00 |
| 26 Apr, 2024 | 396.1 | 396.1 | 396.1 | 396.1 | 152.00 |
| 25 Apr, 2024 | 396.2 | 396.2 | 396.1 | 396.1 | 325.00 |
SHCRW
GRI
2642
300797
SON
NAM-INDIA